Todos los Bonos
Soberanos, corporativos y provinciales argentinos
Soberanos, corporativos y provinciales argentinos
| Ticker | Nombre | Precio (USD) | Paridad | TIR | Spread | Volumen | Var. Día | Leg. | Vencimiento |
|---|---|---|---|---|---|---|---|---|---|
| AL30 | Bono 2030 Ley Local | $60.84 | 84.50% | 8.86% | - | $49.6M | +0.00% | Local | 09/07/2030 |
| AL35 | Bono 2035 Ley Local | $76.95 | 76.95% | 9.29% | - | $843K | +0.00% | Local | 09/07/2035 |
| AL41 | Bono 2041 Ley Local | $71.48 | 71.48% | 9.39% | - | $233K | +0.00% | Local | 09/07/2041 |
| BA37D | Buenos Aires 2037 | $72.13 | 81.10% | 11.10% | - | $51K | +0.00% | Ext. | 01/09/2037 |
| CO26 | Córdoba 2026 | $9.70 | 103.47% | -1.44% | - | $735 | +0.00% | Local | 27/10/2026 |
| CO32 | Córdoba 2032 | $109.20 | 109.20% | 7.61% | - | $22K | +0.00% | Ext. | 02/07/2032 |
| ERF25 | Entre Ríos 2028 | $46.49 | 103.31% | 5.79% | - | $135 | +0.00% | Ext. | 08/08/2028 |
| GD29 | Global 2029 Ley Extranjera | $63.59 | 90.84% | 6.40% | - | $31K | +0.00% | Ext. | 09/07/2029 |
| GD30 | Global 2030 Ley Extranjera | $63.00 | 87.50% | 7.22% | - | $2.0M | +0.00% | Ext. | 09/07/2030 |
| GD35 | Global 2035 Ley Extranjera | $78.40 | 78.40% | 8.95% | - | $1.2M | +0.00% | Ext. | 09/07/2035 |
| GD38 | Global 2038 Ley Extranjera | $81.70 | 81.70% | 8.91% | - | $171K | +0.00% | Ext. | 09/01/2038 |
| GD41 | Global 2041 Ley Extranjera | $72.55 | 72.55% | 9.15% | - | $952K | +0.00% | Ext. | 09/07/2041 |
| GD46 | Global 2046 Ley Extranjera | $69.40 | 74.48% | 8.98% | - | $13K | +0.00% | Ext. | 09/07/2046 |
| GN49 | ON Genneia 7.75% 2033 | $107.00 | 107.00% | 6.45% | - | $21K | - | Ext. | 02/12/2033 |
| NDT25 | Neuquén 2030 | $71.06 | 102.64% | 5.52% | - | $40K | +0.35% | Ext. | 27/04/2030 |
| PLC5 | ON Pluspetrol 8.125% 2031 | $107.95 | 107.95% | 6.31% | - | $89K | - | Ext. | 18/05/2031 |
| PMM29 | Mendoza 2029 | $54.51 | 101.23% | 4.89% | - | $0 | +0.00% | Ext. | 19/03/2029 |
| PQCS | ON PCR 8% 2031 | $100.50 | 100.50% | 7.87% | - | $93K | - | Local | 17/02/2031 |
| SA24D | Salta 2027 | $51.13 | 102.26% | 6.09% | - | $3K | +0.00% | Ext. | 01/12/2027 |
| SFD34 | Santa Fe 2034 | $104.45 | 104.45% | 7.61% | - | $34K | +0.00% | Ext. | 11/12/2034 |
| TTCD | ON Tecpetrol 7.625% 2030 | $107.70 | 107.70% | 5.71% | - | $2K | - | Ext. | 03/11/2030 |